시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,100	1,900	+ 3.57%	8,905	485
09:09	55,100	1,900	+ 3.57%	7,691	418
09:08	54,900	1,700	+ 3.20%	5,863	317
09:07	54,400	1,200	+ 2.26%	3,713	200
09:06	54,200	1,000	+ 1.88%	2,902	155
09:05	53,800	600	+ 1.13%	2,215	118
09:04	53,300	100	+ 0.19%	1,196	63
09:03	53,300	100	+ 0.19%	1,127	60
09:02	53,200	0	0.00%	675	36
09:01	53,200	0	0.00%	615	32