시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,100	2,900	+ 5.45%	27,366	1,516
09:19	55,800	2,600	+ 4.89%	25,601	1,417
09:18	55,800	2,600	+ 4.89%	23,530	1,302
09:17	55,900	2,700	+ 5.08%	22,838	1,263
09:16	55,800	2,600	+ 4.89%	21,967	1,215
09:15	55,900	2,700	+ 5.08%	21,744	1,202
09:14	56,300	3,100	+ 5.83%	20,236	1,117
09:13	56,100	2,900	+ 5.45%	15,707	863
09:12	55,400	2,200	+ 4.14%	12,215	668
09:11	55,400	2,200	+ 4.14%	10,985	600