시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,900	2,700	+ 5.08%	32,399	1,799
09:29	56,200	3,000	+ 5.64%	32,078	1,781
09:28	56,100	2,900	+ 5.45%	31,791	1,765
09:27	56,200	3,000	+ 5.64%	31,630	1,756
09:26	56,300	3,100	+ 5.83%	30,483	1,691
09:25	56,300	3,100	+ 5.83%	30,204	1,675
09:24	56,000	2,800	+ 5.26%	29,350	1,627
09:23	56,200	3,000	+ 5.64%	29,178	1,618
09:22	56,100	2,900	+ 5.45%	27,982	1,551
09:21	56,000	2,800	+ 5.26%	27,717	1,536