시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,500	2,300	+ 4.32%	35,318	1,961
09:39	55,500	2,300	+ 4.32%	35,034	1,946
09:38	55,700	2,500	+ 4.70%	34,894	1,938
09:37	55,400	2,200	+ 4.14%	34,209	1,900
09:36	55,500	2,300	+ 4.32%	33,902	1,883
09:35	55,700	2,500	+ 4.70%	33,706	1,872
09:34	55,800	2,600	+ 4.89%	33,385	1,854
09:33	55,900	2,700	+ 5.08%	33,100	1,838
09:32	56,000	2,800	+ 5.26%	32,959	1,830
09:31	56,000	2,800	+ 5.26%	32,775	1,820