시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,200	2,000	+ 3.76%	40,952	2,272
09:49	55,300	2,100	+ 3.95%	40,615	2,254
09:48	55,200	2,000	+ 3.76%	40,387	2,241
09:47	55,000	1,800	+ 3.38%	37,864	2,102
09:46	55,200	2,000	+ 3.76%	37,432	2,078
09:45	55,500	2,300	+ 4.32%	36,936	2,051
09:44	55,300	2,100	+ 3.95%	36,333	2,017
09:43	55,300	2,100	+ 3.95%	36,071	2,003
09:42	55,300	2,100	+ 3.95%	35,765	1,986
09:41	55,400	2,200	+ 4.14%	35,490	1,971