시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,900	1,700	+ 3.20%	43,834	2,431
09:59	55,000	1,800	+ 3.38%	43,485	2,412
09:58	54,700	1,500	+ 2.82%	43,123	2,392
09:57	54,900	1,700	+ 3.20%	42,779	2,373
09:56	55,100	1,900	+ 3.57%	42,599	2,363
09:55	55,200	2,000	+ 3.76%	42,299	2,346
09:54	55,200	2,000	+ 3.76%	42,084	2,335
09:53	55,100	1,900	+ 3.57%	41,893	2,324
09:52	54,900	1,700	+ 3.20%	41,545	2,305
09:51	55,200	2,000	+ 3.76%	41,143	2,283