시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,900	1,700	+ 3.20%	47,187	2,615
10:09	54,900	1,700	+ 3.20%	47,046	2,607
10:08	54,800	1,600	+ 3.01%	46,819	2,595
10:07	55,000	1,800	+ 3.38%	46,485	2,576
10:06	55,100	1,900	+ 3.57%	46,190	2,560
10:05	55,000	1,800	+ 3.38%	46,003	2,550
10:04	55,100	1,900	+ 3.57%	45,737	2,535
10:03	55,100	1,900	+ 3.57%	45,307	2,512
10:02	55,100	1,900	+ 3.57%	45,123	2,502
10:01	54,800	1,600	+ 3.01%	44,086	2,445