시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,800	1,600	+ 3.01%	52,479	2,904
10:19	54,800	1,600	+ 3.01%	51,952	2,876
10:18	54,700	1,500	+ 2.82%	51,772	2,866
10:17	54,900	1,700	+ 3.20%	51,537	2,853
10:16	54,600	1,400	+ 2.63%	50,842	2,815
10:15	54,600	1,400	+ 2.63%	50,440	2,793
10:14	54,800	1,600	+ 3.01%	48,966	2,712
10:13	54,700	1,500	+ 2.82%	48,598	2,692
10:12	54,800	1,600	+ 3.01%	47,931	2,656
10:11	54,800	1,600	+ 3.01%	47,655	2,641