시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,100	900	+ 1.69%	57,499	3,177
10:29	54,100	900	+ 1.69%	57,223	3,162
10:28	54,300	1,100	+ 2.07%	56,894	3,144
10:27	54,300	1,100	+ 2.07%	56,474	3,122
10:26	54,200	1,000	+ 1.88%	55,693	3,079
10:25	54,200	1,000	+ 1.88%	55,059	3,045
10:24	54,000	800	+ 1.50%	54,062	2,991
10:23	55,000	1,800	+ 3.38%	53,204	2,944
10:22	54,800	1,600	+ 3.01%	52,975	2,932
10:21	54,900	1,700	+ 3.20%	52,759	2,920