시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,400	1,200	+ 2.26%	163,307	8,949
14:59	54,200	1,000	+ 1.88%	162,348	8,897
14:58	54,200	1,000	+ 1.88%	161,614	8,858
14:57	54,300	1,100	+ 2.07%	160,726	8,809
14:56	54,100	900	+ 1.69%	159,861	8,763
14:55	54,200	1,000	+ 1.88%	159,061	8,719
14:54	54,000	800	+ 1.50%	158,026	8,663
14:53	54,600	1,400	+ 2.63%	156,749	8,594
14:52	54,800	1,600	+ 3.01%	156,363	8,573
14:51	54,800	1,600	+ 3.01%	155,907	8,548