시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,700	1,500	+ 2.82%	61,059	3,371
10:39	54,400	1,200	+ 2.26%	60,418	3,336
10:38	54,500	1,300	+ 2.44%	60,044	3,315
10:37	54,400	1,200	+ 2.26%	59,760	3,300
10:36	54,500	1,300	+ 2.44%	59,403	3,281
10:35	54,300	1,100	+ 2.07%	59,261	3,273
10:34	54,500	1,300	+ 2.44%	58,748	3,245
10:33	54,300	1,100	+ 2.07%	58,375	3,225
10:32	54,300	1,100	+ 2.07%	58,131	3,211
10:31	54,400	1,200	+ 2.26%	57,824	3,195