시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,800	1,600	+ 3.01%	66,640	3,676
10:49	54,800	1,600	+ 3.01%	66,052	3,644
10:48	54,600	1,400	+ 2.63%	65,170	3,596
10:47	54,600	1,400	+ 2.63%	64,898	3,581
10:46	54,700	1,500	+ 2.82%	64,548	3,562
10:45	54,700	1,500	+ 2.82%	64,128	3,539
10:44	55,000	1,800	+ 3.38%	63,856	3,524
10:43	54,600	1,400	+ 2.63%	63,450	3,501
10:42	54,700	1,500	+ 2.82%	62,682	3,460
10:41	54,700	1,500	+ 2.82%	61,787	3,411