시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,500	1,300	+ 2.44%	71,224	3,927
10:59	54,700	1,500	+ 2.82%	70,636	3,895
10:58	54,700	1,500	+ 2.82%	70,203	3,871
10:57	54,700	1,500	+ 2.82%	69,924	3,856
10:56	54,800	1,600	+ 3.01%	69,478	3,832
10:55	54,900	1,700	+ 3.20%	68,802	3,794
10:54	54,900	1,700	+ 3.20%	68,357	3,770
10:53	54,900	1,700	+ 3.20%	67,963	3,748
10:52	54,800	1,600	+ 3.01%	67,439	3,720
10:51	54,800	1,600	+ 3.01%	67,048	3,698