시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,400	1,200	+ 2.26%	74,704	4,117
11:09	54,400	1,200	+ 2.26%	74,459	4,103
11:08	54,700	1,500	+ 2.82%	73,749	4,065
11:07	54,700	1,500	+ 2.82%	73,508	4,052
11:06	54,700	1,500	+ 2.82%	73,258	4,038
11:05	54,600	1,400	+ 2.63%	72,939	4,021
11:04	54,600	1,400	+ 2.63%	72,399	3,991
11:03	54,500	1,300	+ 2.44%	72,185	3,980
11:02	54,500	1,300	+ 2.44%	71,798	3,958
11:01	54,600	1,400	+ 2.63%	71,422	3,938