시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,400	1,200	+ 2.26%	77,929	4,292
11:19	54,300	1,100	+ 2.07%	77,697	4,280
11:18	54,300	1,100	+ 2.07%	77,338	4,260
11:17	54,500	1,300	+ 2.44%	76,983	4,241
11:16	54,500	1,300	+ 2.44%	76,556	4,218
11:15	54,500	1,300	+ 2.44%	76,301	4,204
11:14	54,400	1,200	+ 2.26%	76,072	4,191
11:13	54,500	1,300	+ 2.44%	75,870	4,180
11:12	54,500	1,300	+ 2.44%	75,676	4,170
11:11	54,600	1,400	+ 2.63%	75,413	4,155