시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,900	700	+ 1.32%	80,926	4,455
11:29	53,900	700	+ 1.32%	80,660	4,440
11:28	54,000	800	+ 1.50%	80,435	4,428
11:27	54,000	800	+ 1.50%	80,216	4,416
11:26	54,000	800	+ 1.50%	79,807	4,394
11:25	54,100	900	+ 1.69%	79,567	4,381
11:24	54,200	1,000	+ 1.88%	79,252	4,364
11:23	54,300	1,100	+ 2.07%	78,742	4,336
11:22	54,300	1,100	+ 2.07%	78,492	4,323
11:21	54,100	900	+ 1.69%	78,274	4,311