시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,900	700	+ 1.32%	83,875	4,613
11:39	53,900	700	+ 1.32%	83,599	4,599
11:38	54,000	800	+ 1.50%	83,384	4,587
11:37	53,800	600	+ 1.13%	82,976	4,565
11:36	53,900	700	+ 1.32%	82,773	4,554
11:35	53,700	500	+ 0.94%	82,398	4,534
11:34	53,800	600	+ 1.13%	82,053	4,515
11:33	54,000	800	+ 1.50%	81,823	4,503
11:32	53,900	700	+ 1.32%	81,598	4,491
11:31	53,900	700	+ 1.32%	81,352	4,478