시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,000	800	+ 1.50%	86,782	4,770
11:49	53,900	700	+ 1.32%	86,421	4,751
11:48	54,000	800	+ 1.50%	86,188	4,738
11:47	53,800	600	+ 1.13%	85,816	4,718
11:46	53,800	600	+ 1.13%	85,590	4,706
11:45	53,900	700	+ 1.32%	85,342	4,692
11:44	53,800	600	+ 1.13%	85,043	4,676
11:43	53,800	600	+ 1.13%	84,919	4,670
11:42	53,900	700	+ 1.32%	84,604	4,653
11:41	53,900	700	+ 1.32%	84,382	4,641