시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,100	900	+ 1.69%	89,376	4,910
11:59	54,100	900	+ 1.69%	89,087	4,895
11:58	54,100	900	+ 1.69%	88,850	4,882
11:57	54,200	1,000	+ 1.88%	88,688	4,873
11:56	54,000	800	+ 1.50%	88,373	4,856
11:55	54,100	900	+ 1.69%	88,029	4,837
11:54	54,100	900	+ 1.69%	87,821	4,826
11:53	54,000	800	+ 1.50%	87,613	4,815
11:52	54,100	900	+ 1.69%	87,268	4,796
11:51	54,000	800	+ 1.50%	87,042	4,784