시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,500	1,300	+ 2.44%	93,086	5,112
12:09	54,400	1,200	+ 2.26%	92,787	5,095
12:08	54,400	1,200	+ 2.26%	92,337	5,071
12:07	54,400	1,200	+ 2.26%	92,016	5,053
12:06	54,500	1,300	+ 2.44%	91,680	5,035
12:05	54,300	1,100	+ 2.07%	91,317	5,015
12:04	54,400	1,200	+ 2.26%	90,927	4,994
12:03	54,100	900	+ 1.69%	90,287	4,959
12:02	54,100	900	+ 1.69%	90,034	4,946
12:01	54,100	900	+ 1.69%	89,670	4,926