시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,400	1,200	+ 2.26%	165,919	9,092
15:09	54,600	1,400	+ 2.63%	165,711	9,080
15:08	54,600	1,400	+ 2.63%	165,370	9,062
15:07	54,500	1,300	+ 2.44%	165,180	9,051
15:06	54,500	1,300	+ 2.44%	164,914	9,037
15:05	54,500	1,300	+ 2.44%	164,633	9,022
15:04	54,500	1,300	+ 2.44%	164,342	9,006
15:03	54,600	1,400	+ 2.63%	164,107	8,993
15:02	54,200	1,000	+ 1.88%	163,926	8,983
15:01	54,500	1,300	+ 2.44%	163,600	8,965