시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,400	1,200	+ 2.26%	97,331	5,343
12:19	54,500	1,300	+ 2.44%	96,990	5,325
12:18	54,400	1,200	+ 2.26%	96,826	5,316
12:17	54,400	1,200	+ 2.26%	96,360	5,290
12:16	54,600	1,400	+ 2.63%	96,170	5,280
12:15	54,500	1,300	+ 2.44%	95,904	5,265
12:14	54,600	1,400	+ 2.63%	95,560	5,247
12:13	54,700	1,500	+ 2.82%	95,297	5,232
12:12	54,600	1,400	+ 2.63%	94,882	5,210
12:11	54,400	1,200	+ 2.26%	93,984	5,161