시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,500	1,300	+ 2.44%	100,620	5,522
12:29	54,400	1,200	+ 2.26%	100,248	5,502
12:28	54,700	1,500	+ 2.82%	100,053	5,491
12:27	54,700	1,500	+ 2.82%	99,605	5,467
12:26	54,300	1,100	+ 2.07%	99,334	5,452
12:25	54,600	1,400	+ 2.63%	99,038	5,436
12:24	54,300	1,100	+ 2.07%	98,699	5,417
12:23	54,600	1,400	+ 2.63%	98,289	5,395
12:22	54,500	1,300	+ 2.44%	97,971	5,378
12:21	54,300	1,100	+ 2.07%	97,667	5,361