시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,500	1,300	+ 2.44%	103,807	5,696
12:39	54,700	1,500	+ 2.82%	103,467	5,677
12:38	54,600	1,400	+ 2.63%	102,970	5,650
12:37	54,500	1,300	+ 2.44%	102,716	5,636
12:36	54,500	1,300	+ 2.44%	102,259	5,611
12:35	54,500	1,300	+ 2.44%	102,026	5,599
12:34	54,500	1,300	+ 2.44%	101,694	5,581
12:33	54,400	1,200	+ 2.26%	101,510	5,571
12:32	54,500	1,300	+ 2.44%	101,215	5,555
12:31	54,500	1,300	+ 2.44%	100,879	5,536