시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,600	1,400	+ 2.63%	107,105	5,876
12:49	54,600	1,400	+ 2.63%	106,838	5,861
12:48	54,600	1,400	+ 2.63%	106,505	5,843
12:47	54,700	1,500	+ 2.82%	106,240	5,829
12:46	54,600	1,400	+ 2.63%	105,979	5,814
12:45	54,600	1,400	+ 2.63%	105,532	5,790
12:44	54,500	1,300	+ 2.44%	105,233	5,774
12:43	54,400	1,200	+ 2.26%	104,850	5,753
12:42	54,700	1,500	+ 2.82%	104,532	5,735
12:41	54,600	1,400	+ 2.63%	104,169	5,716