시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,700	1,500	+ 2.82%	110,378	6,055
12:59	54,700	1,500	+ 2.82%	109,999	6,034
12:58	54,700	1,500	+ 2.82%	109,721	6,019
12:57	54,700	1,500	+ 2.82%	109,391	6,001
12:56	54,800	1,600	+ 3.01%	109,005	5,980
12:55	54,900	1,700	+ 3.20%	108,671	5,962
12:54	54,800	1,600	+ 3.01%	108,467	5,950
12:53	54,900	1,700	+ 3.20%	108,110	5,931
12:52	54,700	1,500	+ 2.82%	107,759	5,912
12:51	54,900	1,700	+ 3.20%	107,476	5,896