시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,600	1,400	+ 2.63%	114,446	6,278
13:09	54,700	1,500	+ 2.82%	113,920	6,249
13:08	54,900	1,700	+ 3.20%	113,755	6,240
13:07	54,800	1,600	+ 3.01%	113,404	6,221
13:06	54,800	1,600	+ 3.01%	112,980	6,197
13:05	54,600	1,400	+ 2.63%	112,604	6,177
13:04	54,700	1,500	+ 2.82%	112,198	6,155
13:03	55,000	1,800	+ 3.38%	111,421	6,112
13:02	54,700	1,500	+ 2.82%	111,051	6,092
13:01	54,900	1,700	+ 3.20%	110,744	6,075