시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,000	1,800	+ 3.38%	117,872	6,465
13:19	54,800	1,600	+ 3.01%	117,452	6,442
13:18	54,900	1,700	+ 3.20%	117,018	6,418
13:17	54,600	1,400	+ 2.63%	116,605	6,396
13:16	54,600	1,400	+ 2.63%	116,183	6,373
13:15	54,500	1,300	+ 2.44%	115,940	6,359
13:14	54,600	1,400	+ 2.63%	115,564	6,339
13:13	54,700	1,500	+ 2.82%	115,351	6,327
13:12	54,700	1,500	+ 2.82%	115,081	6,312
13:11	54,600	1,400	+ 2.63%	114,690	6,291