시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,800	1,600	+ 3.01%	121,919	6,687
13:29	54,800	1,600	+ 3.01%	121,601	6,670
13:28	54,900	1,700	+ 3.20%	121,221	6,649
13:27	54,700	1,500	+ 2.82%	120,808	6,626
13:26	54,700	1,500	+ 2.82%	120,423	6,605
13:25	54,800	1,600	+ 3.01%	120,094	6,587
13:24	54,900	1,700	+ 3.20%	119,633	6,562
13:23	54,800	1,600	+ 3.01%	119,184	6,537
13:22	54,800	1,600	+ 3.01%	118,861	6,520
13:21	54,800	1,600	+ 3.01%	118,420	6,495