시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,900	1,700	+ 3.20%	126,006	6,912
13:39	55,000	1,800	+ 3.38%	125,603	6,890
13:38	55,000	1,800	+ 3.38%	125,148	6,865
13:37	54,900	1,700	+ 3.20%	124,751	6,843
13:36	55,000	1,800	+ 3.38%	124,381	6,822
13:35	55,000	1,800	+ 3.38%	123,959	6,799
13:34	55,000	1,800	+ 3.38%	123,558	6,777
13:33	55,000	1,800	+ 3.38%	123,204	6,758
13:32	54,900	1,700	+ 3.20%	122,657	6,728
13:31	55,000	1,800	+ 3.38%	122,376	6,712