시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,700	1,500	+ 2.82%	130,257	7,145
13:49	54,600	1,400	+ 2.63%	129,889	7,125
13:48	54,800	1,600	+ 3.01%	129,525	7,105
13:47	54,800	1,600	+ 3.01%	129,124	7,083
13:46	54,700	1,500	+ 2.82%	128,634	7,056
13:45	54,900	1,700	+ 3.20%	128,182	7,031
13:44	54,700	1,500	+ 2.82%	127,681	7,004
13:43	54,900	1,700	+ 3.20%	127,238	6,979
13:42	54,800	1,600	+ 3.01%	126,746	6,952
13:41	55,000	1,800	+ 3.38%	126,363	6,931