시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	54,000	800	+ 1.50%	168,306	9,221
15:18	54,400	1,200	+ 2.26%	167,791	9,193
15:17	54,300	1,100	+ 2.07%	167,623	9,184
15:16	54,400	1,200	+ 2.26%	167,337	9,169
15:15	54,200	1,000	+ 1.88%	167,266	9,165
15:14	54,300	1,100	+ 2.07%	166,859	9,143
15:13	54,400	1,200	+ 2.26%	166,615	9,129
15:12	54,400	1,200	+ 2.26%	166,355	9,115
15:11	54,400	1,200	+ 2.26%	166,145	9,104
15:10	54,400	1,200	+ 2.26%	165,919	9,092