시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	439,000	25,500	- 5.49%	184,059	83,249
13:59	438,000	26,500	- 5.71%	183,415	82,967
13:58	438,000	26,500	- 5.71%	182,740	82,671
13:57	441,500	23,000	- 4.95%	181,631	82,183
13:56	440,500	24,000	- 5.17%	181,247	82,014
13:55	440,500	24,000	- 5.17%	180,729	81,786
13:54	442,000	22,500	- 4.84%	180,321	81,606
13:53	441,000	23,500	- 5.06%	179,961	81,447
13:52	441,500	23,000	- 4.95%	179,681	81,323
13:51	441,500	23,000	- 4.95%	179,375	81,188