시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	437,000	27,500	- 5.92%	190,379	86,019
14:09	437,500	27,000	- 5.81%	189,751	85,745
14:08	439,000	25,500	- 5.49%	188,899	85,371
14:07	438,500	26,000	- 5.60%	188,526	85,208
14:06	438,500	26,000	- 5.60%	188,005	84,979
14:05	438,500	26,000	- 5.60%	187,627	84,814
14:04	438,500	26,000	- 5.60%	186,682	84,399
14:03	438,000	26,500	- 5.71%	186,189	84,183
14:02	438,000	26,500	- 5.71%	185,743	83,987
14:01	438,500	26,000	- 5.60%	185,256	83,774