시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	433,500	31,000	- 6.67%	200,550	90,448
14:19	434,500	30,000	- 6.46%	200,075	90,241
14:18	434,000	30,500	- 6.57%	199,161	89,844
14:17	433,500	31,000	- 6.67%	198,273	89,459
14:16	434,000	30,500	- 6.57%	197,509	89,127
14:15	435,000	29,500	- 6.35%	196,529	88,701
14:14	436,000	28,500	- 6.14%	195,374	88,198
14:13	435,500	29,000	- 6.24%	194,724	87,915
14:12	437,000	27,500	- 5.92%	191,927	86,696
14:11	437,500	27,000	- 5.81%	191,344	86,441