시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	435,000	29,500	- 6.35%	207,408	93,422
14:29	434,500	30,000	- 6.46%	206,789	93,153
14:28	433,500	31,000	- 6.67%	206,171	92,885
14:27	433,000	31,500	- 6.78%	205,551	92,616
14:26	433,500	31,000	- 6.67%	204,748	92,268
14:25	434,000	30,500	- 6.57%	204,222	92,040
14:24	434,000	30,500	- 6.57%	203,688	91,808
14:23	433,000	31,500	- 6.78%	202,704	91,382
14:22	433,500	31,000	- 6.67%	202,001	91,077
14:21	434,000	30,500	- 6.57%	201,323	90,783