시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	434,000	30,500	- 6.57%	216,342	97,293
14:39	433,250	31,250	- 6.73%	215,495	96,926
14:38	434,500	30,000	- 6.46%	214,227	96,376
14:37	433,500	31,000	- 6.67%	213,454	96,041
14:36	433,000	31,500	- 6.78%	212,835	95,773
14:35	433,000	31,500	- 6.78%	212,014	95,418
14:34	432,000	32,500	- 7.00%	211,324	95,119
14:33	433,000	31,500	- 6.78%	210,536	94,779
14:32	433,500	31,000	- 6.67%	209,087	94,151
14:31	434,000	30,500	- 6.57%	208,512	93,902