시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	434,000	30,500	- 6.57%	225,086	101,091
14:49	433,750	30,750	- 6.62%	224,328	100,762
14:48	433,500	31,000	- 6.67%	223,774	100,522
14:47	434,500	30,000	- 6.46%	223,061	100,213
14:46	434,000	30,500	- 6.57%	222,295	99,880
14:45	434,500	30,000	- 6.46%	221,418	99,499
14:44	434,000	30,500	- 6.57%	220,115	98,934
14:43	435,000	29,500	- 6.35%	219,096	98,491
14:42	434,500	30,000	- 6.46%	218,306	98,147
14:41	435,000	29,500	- 6.35%	217,563	97,824