| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 471,000 | 6,500 | + 1.40% | 22,562 | 10,618 |
| 09:09 | 468,000 | 3,500 | + 0.75% | 21,215 | 9,985 |
| 09:08 | 470,000 | 5,500 | + 1.18% | 20,387 | 9,597 |
| 09:07 | 472,000 | 7,500 | + 1.62% | 19,134 | 9,007 |
| 09:06 | 473,000 | 8,500 | + 1.83% | 17,349 | 8,164 |
| 09:05 | 472,000 | 7,500 | + 1.62% | 15,899 | 7,478 |
| 09:04 | 472,500 | 8,000 | + 1.72% | 14,440 | 6,789 |
| 09:03 | 472,500 | 8,000 | + 1.72% | 10,428 | 4,888 |
| 09:02 | 466,000 | 1,500 | + 0.32% | 7,955 | 3,725 |
| 09:01 | 467,000 | 2,500 | + 0.54% | 6,544 | 3,067 |