시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	465,500	1,000	+ 0.22%	34,584	16,203
09:19	463,000	1,500	- 0.32%	33,755	15,817
09:18	462,500	2,000	- 0.43%	31,588	14,819
09:17	464,000	500	- 0.11%	30,751	14,431
09:16	465,500	1,000	+ 0.22%	30,009	14,086
09:15	466,000	1,500	+ 0.32%	27,706	13,017
09:14	465,500	1,000	+ 0.22%	26,611	12,508
09:13	466,000	1,500	+ 0.32%	25,751	12,108
09:12	467,500	3,000	+ 0.65%	24,083	11,333
09:11	470,500	6,000	+ 1.29%	23,436	11,029