| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 464,500 | 0 | 0.00% | 41,675 | 19,514 |
| 09:29 | 466,000 | 1,500 | + 0.32% | 40,572 | 19,001 |
| 09:28 | 467,500 | 3,000 | + 0.65% | 39,882 | 18,679 |
| 09:27 | 469,000 | 4,500 | + 0.97% | 39,336 | 18,423 |
| 09:26 | 470,000 | 5,500 | + 1.18% | 38,522 | 18,042 |
| 09:25 | 469,000 | 4,500 | + 0.97% | 37,743 | 17,677 |
| 09:24 | 469,000 | 4,500 | + 0.97% | 37,112 | 17,381 |
| 09:23 | 467,500 | 3,000 | + 0.65% | 36,892 | 17,278 |
| 09:22 | 465,000 | 500 | + 0.11% | 36,598 | 17,141 |
| 09:21 | 466,500 | 2,000 | + 0.43% | 35,049 | 16,419 |