시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	460,000	4,500	- 0.97%	52,791	24,629
09:39	460,500	4,000	- 0.86%	51,551	24,057
09:38	461,000	3,500	- 0.75%	51,331	23,956
09:37	458,500	6,000	- 1.29%	49,775	23,240
09:36	458,500	6,000	- 1.29%	49,223	22,987
09:35	456,500	8,000	- 1.72%	48,142	22,493
09:34	458,000	6,500	- 1.40%	47,007	21,974
09:33	458,000	6,500	- 1.40%	46,401	21,696
09:32	460,500	4,000	- 0.86%	45,441	21,256
09:31	463,000	1,500	- 0.32%	43,107	20,180