시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	451,500	13,000	- 2.80%	64,829	30,108
09:49	452,000	12,500	- 2.69%	63,604	29,554
09:48	452,000	12,500	- 2.69%	61,849	28,762
09:47	453,000	11,500	- 2.48%	60,465	28,136
09:46	456,500	8,000	- 1.72%	58,021	27,026
09:45	456,500	8,000	- 1.72%	57,604	26,836
09:44	457,000	7,500	- 1.62%	56,647	26,399
09:43	456,500	8,000	- 1.72%	55,959	26,084
09:42	460,500	4,000	- 0.86%	54,288	25,319
09:41	462,000	2,500	- 0.54%	53,686	25,042