시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	448,000	16,500	- 3.55%	76,291	35,248
09:59	448,000	16,500	- 3.55%	75,236	34,776
09:58	449,000	15,500	- 3.34%	74,810	34,585
09:57	447,500	17,000	- 3.66%	74,292	34,353
09:56	448,000	16,500	- 3.55%	73,624	34,054
09:55	449,000	15,500	- 3.34%	72,572	33,583
09:54	448,000	16,500	- 3.55%	71,724	33,202
09:53	448,000	16,500	- 3.55%	70,628	32,711
09:52	448,500	16,000	- 3.45%	68,914	31,943
09:51	449,000	15,500	- 3.34%	66,762	30,977