시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	448,500	16,000	- 3.45%	84,547	38,966
10:09	449,000	15,500	- 3.34%	84,177	38,801
10:08	448,500	16,000	- 3.45%	81,917	37,787
10:07	450,500	14,000	- 3.01%	81,257	37,491
10:06	450,500	14,000	- 3.01%	81,084	37,413
10:05	451,000	13,500	- 2.91%	80,395	37,102
10:04	453,000	11,500	- 2.48%	79,783	36,826
10:03	453,000	11,500	- 2.48%	79,148	36,538
10:02	453,000	11,500	- 2.48%	78,724	36,346
10:01	450,000	14,500	- 3.12%	77,129	35,625