시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	449,500	15,000	- 3.23%	92,720	42,629
10:19	450,000	14,500	- 3.12%	92,511	42,535
10:18	450,000	14,500	- 3.12%	90,967	41,842
10:17	448,000	16,500	- 3.55%	88,647	40,805
10:16	448,500	16,000	- 3.45%	87,388	40,240
10:15	449,000	15,500	- 3.34%	86,405	39,799
10:14	448,000	16,500	- 3.55%	86,131	39,676
10:13	449,000	15,500	- 3.34%	85,969	39,604
10:12	448,500	16,000	- 3.45%	85,547	39,414
10:11	448,500	16,000	- 3.45%	85,250	39,281