시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	452,000	12,500	- 2.69%	98,017	45,011
10:29	452,500	12,000	- 2.58%	97,311	44,692
10:28	452,000	12,500	- 2.69%	96,931	44,520
10:27	450,500	14,000	- 3.01%	96,731	44,430
10:26	449,500	15,000	- 3.23%	96,296	44,234
10:25	448,500	16,000	- 3.45%	95,565	43,906
10:24	450,000	14,500	- 3.12%	95,128	43,710
10:23	449,000	15,500	- 3.34%	94,550	43,450
10:22	449,000	15,500	- 3.34%	93,610	43,029
10:21	448,500	16,000	- 3.45%	93,107	42,803