시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	432,500	32,000	- 6.89%	232,437	104,275
14:59	432,500	32,000	- 6.89%	231,789	103,994
14:58	432,500	32,000	- 6.89%	231,189	103,735
14:57	433,000	31,500	- 6.78%	230,385	103,387
14:56	433,000	31,500	- 6.78%	229,697	103,089
14:55	432,500	32,000	- 6.89%	229,053	102,810
14:54	433,000	31,500	- 6.78%	228,169	102,427
14:53	433,000	31,500	- 6.78%	227,528	102,150
14:52	433,000	31,500	- 6.78%	226,462	101,688
14:51	433,500	31,000	- 6.67%	225,784	101,394