시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	453,500	11,000	- 2.37%	102,370	46,988
10:39	453,500	11,000	- 2.37%	102,170	46,898
10:38	454,500	10,000	- 2.15%	101,881	46,766
10:37	454,500	10,000	- 2.15%	101,681	46,675
10:36	455,000	9,500	- 2.05%	101,369	46,534
10:35	455,000	9,500	- 2.05%	100,915	46,327
10:34	455,000	9,500	- 2.05%	99,857	45,845
10:33	453,500	11,000	- 2.37%	99,367	45,623
10:32	454,000	10,500	- 2.26%	98,747	45,342
10:31	452,500	12,000	- 2.58%	98,254	45,119