시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	454,500	10,000	- 2.15%	106,083	48,670
10:49	454,500	10,000	- 2.15%	105,906	48,589
10:48	454,000	10,500	- 2.26%	105,524	48,416
10:47	453,000	11,500	- 2.48%	105,267	48,299
10:46	453,000	11,500	- 2.48%	105,032	48,193
10:45	452,500	12,000	- 2.58%	104,857	48,113
10:44	452,000	12,500	- 2.69%	104,518	47,960
10:43	453,000	11,500	- 2.48%	103,421	47,465
10:42	453,500	11,000	- 2.37%	102,931	47,243
10:41	453,500	11,000	- 2.37%	102,695	47,136